Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-0.50 (4.24%)
![]() |
11.80 | 12.00 | 11.00 | 11.30 | 11.37 | 10,160.00 | 121.84 |
04/07/2016 |
-0.70 (5.60%)
![]() |
12.50 | 11.80 | 11.80 | 11.80 | 11.80 | 10.00 | 0.12 |
01/07/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 12.50 | 12.46 | 3,000.00 | 37.45 |
30/06/2016 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |
29/06/2016 | +
0.40 (3.33%)
![]() |
12.00 | 12.40 | 12.40 | 12.40 | 12.40 | 10.00 | 0.12 |
28/06/2016 | +
0.30 (2.56%)
![]() |
11.70 | 0.00 | 0.00 | 12.00 | 0.00 | 30.00 | 0.36 |
27/06/2016 |
-0.80 (6.40%)
![]() |
12.50 | 11.70 | 11.70 | 11.70 | 11.70 | 220.00 | 2.57 |
24/06/2016 |
-0.30 (2.34%)
![]() |
12.80 | 12.50 | 12.00 | 12.50 | 12.30 | 510.00 | 6.37 |
23/06/2016 | +
0.60 (4.92%)
![]() |
12.20 | 12.80 | 12.00 | 12.80 | 12.20 | 450.00 | 5.41 |
22/06/2016 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
21/06/2016 |
-0.80 (6.15%)
![]() |
13.00 | 12.50 | 12.20 | 12.20 | 12.38 | 60.00 | 0.74 |
20/06/2016 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
17/06/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 12.98 | 5,000.00 | 65.00 |
16/06/2016 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
15/06/2016 |
-0.10 (0.76%)
![]() |
13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 2,420.00 | 31.46 |
14/06/2016 | +
0.70 (5.65%)
![]() |
12.40 | 13.10 | 13.10 | 13.10 | 13.10 | 10.00 | 0.13 |
13/06/2016 |
-0.90 (6.77%)
![]() |
13.30 | 12.70 | 12.40 | 12.40 | 12.44 | 550.00 | 6.82 |
10/06/2016 | +
0.80 (6.40%)
![]() |
12.50 | 13.30 | 13.00 | 13.30 | 13.17 | 10,000.00 | 132.91 |
09/06/2016 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 12.39 | 1,160.00 | 14.49 |
08/06/2016 | +
0.70 (6.03%)
![]() |
11.60 | 12.40 | 12.00 | 12.30 | 12.23 | 5,820.00 | 72.12 |