Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
01/08/2016 |
-0.90 (6.87%)
![]() |
13.10 | 12.20 | 12.20 | 12.20 | 12.20 | 10.00 | 0.12 |
29/07/2016 | +
0.60 (4.80%)
![]() |
13.10 | 0.00 | 0.00 | 13.10 | 0.00 | 150.00 | 1.97 |
28/07/2016 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
27/07/2016 |
0.00 (0.00%)
![]() |
12.50 | 13.00 | 12.50 | 12.50 | 12.70 | 12,920.00 | 166.23 |
26/07/2016 |
-0.20 (1.57%)
![]() |
12.70 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 | 1.25 |
25/07/2016 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
22/07/2016 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,400.00 | 17.78 |
21/07/2016 | +
0.80 (6.72%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,400.00 | 17.78 |
20/07/2016 | +
0.70 (6.25%)
![]() |
11.20 | 11.90 | 11.90 | 11.90 | 11.90 | 90.00 | 1.07 |
19/07/2016 |
-0.50 (4.27%)
![]() |
11.70 | 12.40 | 11.20 | 11.20 | 11.80 | 20.00 | 0.24 |
18/07/2016 |
-0.70 (5.65%)
![]() |
12.40 | 12.50 | 12.40 | 11.70 | 12.48 | 17,800.00 | 221.80 |
15/07/2016 |
-0.30 (2.36%)
![]() |
12.70 | 12.20 | 11.90 | 12.40 | 11.94 | 4,430.00 | 52.93 |
14/07/2016 |
-0.90 (6.62%)
![]() |
13.60 | 12.70 | 12.70 | 12.70 | 12.70 | 1,020.00 | 12.96 |
13/07/2016 |
-1.00 (6.85%)
![]() |
14.60 | 13.60 | 13.60 | 13.60 | 13.60 | 10.00 | 0.14 |
12/07/2016 | +
0.90 (6.57%)
![]() |
13.70 | 14.60 | 13.70 | 14.60 | 14.15 | 20.00 | 0.28 |
11/07/2016 | +
0.80 (6.20%)
![]() |
13.70 | 13.70 | 12.50 | 13.70 | 13.10 | 2,020.00 | 25.27 |
08/07/2016 | +
0.80 (6.61%)
![]() |
11.30 | 12.90 | 12.10 | 12.90 | 12.80 | 100,580.00 | 1,285.44 |
07/07/2016 | +
0.70 (6.14%)
![]() |
11.40 | 12.10 | 11.50 | 12.10 | 11.57 | 409,290.00 | 4,709.07 |
06/07/2016 | +
0.10 (0.88%)
![]() |
11.30 | 11.80 | 11.40 | 11.40 | 11.60 | 260.00 | 3.06 |