Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | +
0.20 (1.50%)
![]() |
13.30 | 13.50 | 13.10 | 13.50 | 13.47 | 34,540.00 | 465.64 |
29/08/2016 | +
0.80 (6.40%)
![]() |
12.50 | 13.30 | 12.50 | 13.30 | 12.94 | 20,560.00 | 266.87 |
26/08/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.80 | 12.50 | 12.36 | 8,200.00 | 102.36 |
25/08/2016 | +
0.80 (6.84%)
![]() |
11.70 | 12.50 | 12.00 | 12.50 | 12.38 | 12,200.00 | 151.59 |
24/08/2016 |
-0.50 (4.10%)
![]() |
12.20 | 13.00 | 11.50 | 11.70 | 12.56 | 11,310.00 | 146.27 |
23/08/2016 | +
0.70 (6.09%)
![]() |
11.50 | 12.30 | 11.00 | 12.20 | 11.84 | 14,670.00 | 173.42 |
22/08/2016 |
-0.50 (4.17%)
![]() |
12.00 | 12.70 | 11.50 | 11.50 | 12.32 | 12,870.00 | 161.27 |
19/08/2016 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 12.00 | 12.00 | 12.00 | 1,670.00 | 20.04 |
18/08/2016 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
17/08/2016 | +
0.70 (6.31%)
![]() |
11.10 | 11.80 | 11.00 | 11.80 | 11.32 | 1,710.00 | 19.01 |
16/08/2016 |
-0.40 (3.48%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,150.00 | 12.77 |
15/08/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
12/08/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
11/08/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
10/08/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
03/08/2016 |
-0.70 (5.74%)
![]() |
12.20 | 11.50 | 11.50 | 11.50 | 11.50 | 760.00 | 8.74 |