Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-0.40 (3.96%)
![]() |
10.10 | 10.80 | 9.75 | 9.70 | 10.47 | 23,160.00 | 220,193.51 |
27/09/2016 | 0.00 (0.00%) | 10.10 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
26/09/2016 |
-0.70 (6.48%)
![]() |
10.80 | 10.35 | 10.10 | 10.10 | 10.17 | 6,320.00 | 64.51 |
23/09/2016 |
-0.70 (6.09%)
![]() |
11.50 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0.11 |
22/09/2016 | +
0.50 (4.55%)
![]() |
11.00 | 11.50 | 11.50 | 11.50 | 11.50 | 570.00 | 6.55 |
21/09/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/09/2016 |
-0.60 (5.17%)
![]() |
11.60 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1.10 |
13/09/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
08/09/2016 |
-0.40 (3.33%)
![]() |
12.00 | 11.60 | 11.60 | 11.60 | 11.60 | 10.00 | 0.12 |
07/09/2016 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
06/09/2016 |
-0.60 (4.76%)
![]() |
12.60 | 13.00 | 12.00 | 12.00 | 12.25 | 2,030.00 | 25.59 |
05/09/2016 |
-0.90 (6.67%)
![]() |
13.50 | 12.60 | 12.60 | 12.60 | 12.60 | 10.00 | 0.13 |
01/09/2016 |
-0.20 (1.46%)
![]() |
13.70 | 13.50 | 13.00 | 13.50 | 13.33 | 17,890.00 | 241.26 |
31/08/2016 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 12.60 | 13.70 | 12.88 | 2,740.00 | 34.55 |