Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
-0.20 (2.04%)
![]() |
9.80 | 0.00 | 0.00 | 9.60 | 0.00 | 30.00 | 0.29 |
25/10/2016 |
-0.60 (5.77%)
![]() |
10.40 | 10.30 | 10.30 | 9.80 | 10.30 | 180.00 | 1.84 |
24/10/2016 |
-0.30 (2.80%)
![]() |
10.70 | 10.40 | 10.40 | 10.40 | 10.40 | 30.00 | 0.31 |
21/10/2016 | +
0.60 (5.94%)
![]() |
10.10 | 9.40 | 9.40 | 10.70 | 9.40 | 60.00 | 0.63 |
20/10/2016 |
-0.60 (5.61%)
![]() |
10.70 | 11.30 | 10.80 | 10.10 | 10.97 | 100.00 | 1.06 |
19/10/2016 | +
0.70 (7.00%)
![]() |
10.00 | 0.00 | 0.00 | 10.70 | 0.00 | 70.00 | 0.75 |
18/10/2016 |
-0.35 (3.38%)
![]() |
10.35 | 11.05 | 9.70 | 10.00 | 10.38 | 160.00 | 1.64 |
17/10/2016 | +
0.65 (6.70%)
![]() |
9.70 | 10.35 | 10.35 | 10.35 | 10.35 | 10.00 | 0.10 |
14/10/2016 |
-0.30 (3.00%)
![]() |
10.00 | 10.70 | 9.73 | 9.70 | 10.12 | 70.00 | 0.70 |
13/10/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.10 | 10.00 | 10.10 | 60.00 | 0.60 |
12/10/2016 |
-0.05 (0.50%)
![]() |
10.05 | 10.30 | 9.70 | 10.00 | 10.00 | 90.00 | 0.90 |
11/10/2016 |
-0.30 (2.90%)
![]() |
11.00 | 10.70 | 10.05 | 10.05 | 10.38 | 30.00 | 0.32 |
10/10/2016 |
-0.35 (3.27%)
![]() |
10.70 | 11.40 | 10.10 | 10.35 | 10.66 | 370.00 | 4.17 |
07/10/2016 | +
0.05 (0.47%)
![]() |
10.65 | 11.30 | 10.70 | 10.70 | 11.10 | 750.00 | 8.45 |
06/10/2016 |
0.00 (0.00%)
![]() |
10.65 | 11.35 | 10.65 | 10.65 | 11.00 | 20.00 | 0.22 |
05/10/2016 |
-0.65 (5.75%)
![]() |
11.30 | 11.90 | 10.65 | 10.65 | 11.21 | 2,960.00 | 33.05 |
04/10/2016 |
-0.50 (4.24%)
![]() |
11.80 | 11.80 | 11.10 | 11.30 | 11.37 | 50.00 | 0.57 |
03/10/2016 | +
0.75 (6.79%)
![]() |
11.00 | 11.80 | 11.75 | 11.80 | 11.79 | 5,050.00 | 58.60 |
30/09/2016 | +
0.70 (6.76%)
![]() |
11.05 | 11.05 | 10.00 | 11.05 | 10.70 | 2,560.00 | 28.28 |
29/09/2016 | +
0.65 (6.70%)
![]() |
9.70 | 10.35 | 9.70 | 10.35 | 10.03 | 30.00 | 0.30 |