Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
-0.50 (4.13%)
![]() |
12.90 | 12.90 | 11.40 | 11.60 | 11.73 | 2,110.00 | 24.39 |
22/11/2016 | +
0.30 (2.54%)
![]() |
11.80 | 12.60 | 11.10 | 12.10 | 11.54 | 2,150.00 | 24.00 |
21/11/2016 |
-0.70 (5.60%)
![]() |
12.50 | 13.35 | 11.70 | 11.80 | 12.97 | 28,770.00 | 382.93 |
18/11/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 70.00 | 0.88 |
17/11/2016 |
-0.90 (6.72%)
![]() |
13.40 | 13.40 | 12.50 | 12.50 | 12.65 | 5,570.00 | 71.82 |
16/11/2016 |
-1.00 (6.94%)
![]() |
14.40 | 15.00 | 13.40 | 13.40 | 14.29 | 13,860.00 | 205.33 |
15/11/2016 |
-1.05 (6.80%)
![]() |
15.45 | 16.30 | 14.40 | 14.40 | 14.90 | 24,150.00 | 361.35 |
14/11/2016 |
-1.15 (6.93%)
![]() |
16.60 | 16.40 | 15.45 | 15.45 | 15.51 | 9,030.00 | 139.57 |
11/11/2016 |
0.00 (0.00%)
![]() |
17.75 | 17.75 | 15.45 | 16.60 | 15.65 | 37,840.00 | 593.62 |
10/11/2016 | +
1.05 (6.75%)
![]() |
16.60 | 16.60 | 15.00 | 16.60 | 16.31 | 17,400.00 | 285.31 |
09/11/2016 | +
1.00 (6.87%)
![]() |
15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 10,490.00 | 162.62 |
08/11/2016 | +
0.95 (6.99%)
![]() |
14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 64,450.00 | 937.75 |
07/11/2016 | +
0.85 (6.67%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 153,810.00 | 2,091.82 |
04/11/2016 |
-
![]() |
11.95 | 12.75 | 12.65 | 12.75 | 12.73 | 52,300.00 | 666.82 |
03/11/2016 | +
0.75 (6.70%)
![]() |
11.20 | 11.95 | 11.00 | 11.95 | 11.76 | 158,744.00 | 1,612,898.41 |
02/11/2016 |
-
![]() |
10.50 | 11.20 | 10.10 | 11.20 | 10.75 | 1,150.00 | 12.85 |
01/11/2016 |
-
![]() |
10.95 | 11.85 | 10.50 | 10.50 | 11.36 | 2,150.00 | 25.02 |
31/10/2016 | +
0.70 (6.73%)
![]() |
10.40 | 11.10 | 10.00 | 11.10 | 10.26 | 9,160.00 | 92.68 |
28/10/2016 | +
0.15 (1.46%)
![]() |
10.25 | 9.65 | 9.65 | 10.40 | 9.65 | 90.00 | 0.93 |
27/10/2016 | +
0.65 (6.77%)
![]() |
9.60 | 10.25 | 9.45 | 10.25 | 9.74 | 6,250.00 | 59.49 |