Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
0.00 (0.00%)
![]() |
11.65 | 12.45 | 11.65 | 11.65 | 12.28 | 190.00 | 2.35 |
20/12/2016 | +
0.75 (6.88%)
![]() |
10.90 | 11.00 | 10.30 | 11.65 | 10.84 | 320.00 | 3.44 |
19/12/2016 |
-0.40 (3.54%)
![]() |
11.30 | 12.05 | 10.70 | 10.90 | 11.69 | 3,090.00 | 37.17 |
16/12/2016 | +
0.70 (6.60%)
![]() |
10.60 | 11.30 | 11.30 | 11.30 | 11.30 | 110.00 | 1.24 |
15/12/2016 |
0.00 (0.00%)
![]() |
10.60 | 0.00 | 0.00 | 10.60 | 0.00 | 100.00 | 1.06 |
14/12/2016 |
-0.45 (4.07%)
![]() |
11.05 | 11.80 | 10.60 | 10.60 | 11.20 | 20.00 | 0.22 |
13/12/2016 |
-0.80 (6.75%)
![]() |
11.85 | 11.10 | 11.10 | 11.05 | 11.10 | 310.00 | 3.43 |
12/12/2016 |
-0.80 (6.32%)
![]() |
12.65 | 11.85 | 11.85 | 11.85 | 11.85 | 910.00 | 10.78 |
09/12/2016 |
-
![]() |
11.85 | 12.65 | 11.05 | 12.65 | 12.38 | 550.00 | 6.87 |
08/12/2016 |
-0.15 (1.25%)
![]() |
12.00 | 12.80 | 11.85 | 11.85 | 12.61 | 60.00 | 0.76 |
07/12/2016 | +
0.50 (4.35%)
![]() |
11.50 | 12.30 | 12.00 | 12.00 | 12.27 | 1,580.00 | 19.43 |
06/12/2016 | +
0.70 (6.48%)
![]() |
10.80 | 11.50 | 10.80 | 11.50 | 11.03 | 530.00 | 5.73 |
05/12/2016 |
-0.50 (4.42%)
![]() |
11.30 | 12.05 | 10.70 | 10.80 | 11.32 | 1,370.00 | 16.32 |
02/12/2016 | +
0.70 (6.60%)
![]() |
10.60 | 11.30 | 11.30 | 11.30 | 11.30 | 10.00 | 0.11 |
01/12/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 90.00 | 0.95 |
30/11/2016 |
-0.60 (5.36%)
![]() |
11.20 | 11.95 | 10.50 | 10.60 | 10.81 | 3,110.00 | 32.77 |
29/11/2016 |
-0.75 (6.28%)
![]() |
11.95 | 12.75 | 11.15 | 11.20 | 11.50 | 200.00 | 2.35 |
28/11/2016 |
-0.85 (6.64%)
![]() |
13.65 | 13.65 | 11.95 | 11.95 | 13.06 | 280.00 | 3.59 |
25/11/2016 | +
0.80 (6.67%)
![]() |
12.00 | 12.80 | 12.80 | 12.80 | 12.80 | 90.00 | 1.15 |
24/11/2016 | +
0.40 (3.45%)
![]() |
11.60 | 12.40 | 12.00 | 12.00 | 12.27 | 37,173.00 | 282,431.56 |