Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.60 (4.65%)
![]() |
12.90 | 12.30 | 12.30 | 12.30 | 12.30 | 10.00 | 0.12 |
22/02/2017 |
-0.90 (6.52%)
![]() |
13.80 | 14.75 | 12.90 | 12.90 | 14.12 | 170.00 | 2.48 |
21/02/2017 | +
0.90 (6.98%)
![]() |
12.90 | 13.80 | 13.80 | 13.80 | 13.80 | 180.00 | 2.48 |
20/02/2017 |
-
![]() |
12.10 | 12.90 | 12.90 | 12.90 | 12.90 | 50.00 | 0.65 |
17/02/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.90 | 12.10 | 12.10 | 12.50 | 20.00 | 0.25 |
16/02/2017 |
-0.75 (5.84%)
![]() |
12.85 | 12.10 | 12.10 | 12.10 | 12.10 | 100.00 | 1.21 |
15/02/2017 | +
0.80 (6.64%)
![]() |
12.05 | 12.85 | 12.00 | 12.85 | 12.17 | 370.00 | 4.45 |
14/02/2017 | 0.00 (0.00%) | 12.05 | 0.00 | 0.00 | 12.05 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 12.05 | 0.00 | 0.00 | 12.05 | 0.00 | - | - |
10/02/2017 |
-0.20 (1.63%)
![]() |
12.25 | 12.05 | 12.05 | 12.05 | 12.05 | 10.00 | 0.12 |
09/02/2017 |
-0.90 (6.84%)
![]() |
13.15 | 12.25 | 12.25 | 12.25 | 12.25 | 10.00 | 0.12 |
08/02/2017 | 0.00 (0.00%) | 13.15 | 0.00 | 0.00 | 13.15 | 0.00 | - | - |
07/02/2017 | +
0.85 (6.91%)
![]() |
13.15 | 13.15 | 11.80 | 13.15 | 12.81 | 4,110.00 | 54.03 |
06/02/2017 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
02/02/2017 |
0.00 (0.00%)
![]() |
12.30 | 13.15 | 12.30 | 12.30 | 12.73 | 20.00 | 0.25 |
25/01/2017 |
-0.80 (6.11%)
![]() |
13.10 | 12.30 | 12.30 | 12.30 | 12.30 | 10.00 | 0.12 |
24/01/2017 | 0.00 (0.00%) | 13.10 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
23/01/2017 |
-0.95 (6.76%)
![]() |
14.05 | 15.00 | 13.10 | 13.10 | 14.05 | 110.00 | 1.63 |
20/01/2017 | +
0.90 (6.84%)
![]() |
13.15 | 14.05 | 14.05 | 14.05 | 14.05 | 4,870.00 | 68.42 |