Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-1.05 (6.75%)
![]() |
15.55 | 16.60 | 14.50 | 14.50 | 14.73 | 4,010.00 | 60.24 |
22/03/2017 |
0.00 (0.00%)
![]() |
15.55 | 16.60 | 14.50 | 15.55 | 15.61 | 4,840.00 | 76.75 |
21/03/2017 |
0.00 (0.00%)
![]() |
15.55 | 16.60 | 14.60 | 15.55 | 15.79 | 2,500.00 | 39.04 |
20/03/2017 | +
1.00 (6.87%)
![]() |
14.55 | 15.55 | 15.55 | 15.55 | 15.55 | 3,000.00 | 46.65 |
17/03/2017 |
-0.95 (6.13%)
![]() |
15.50 | 16.55 | 14.45 | 14.55 | 15.63 | 8,780.00 | 140.62 |
16/03/2017 | +
0.15 (0.98%)
![]() |
15.35 | 15.50 | 15.50 | 15.50 | 15.50 | 10.00 | 0.15 |
15/03/2017 |
-
![]() |
14.35 | 15.35 | 15.35 | 15.35 | 15.35 | 12,450.00 | 191.11 |
14/03/2017 |
0.00 (0.00%)
![]() |
14.35 | 14.35 | 14.30 | 14.35 | 14.33 | 50.00 | 0.72 |
13/03/2017 | 0.00 (0.00%) | 14.35 | 0.00 | 0.00 | 14.35 | 0.00 | - | - |
10/03/2017 |
0.00 (0.00%)
![]() |
14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 20.00 | 0.29 |
09/03/2017 | +
0.90 (6.69%)
![]() |
13.45 | 14.35 | 12.60 | 14.35 | 14.17 | 3,250.00 | 46.58 |
08/03/2017 | +
0.85 (6.75%)
![]() |
12.60 | 13.45 | 13.45 | 13.45 | 13.45 | 10.00 | 0.13 |
07/03/2017 |
-0.10 (0.79%)
![]() |
12.70 | 13.55 | 12.60 | 12.60 | 13.08 | 20.00 | 0.26 |
06/03/2017 |
-0.75 (5.58%)
![]() |
13.45 | 14.35 | 12.70 | 12.70 | 13.80 | 30.00 | 0.41 |
03/03/2017 | +
0.85 (6.75%)
![]() |
12.60 | 13.45 | 12.70 | 13.45 | 13.02 | 4,140.00 | 54.09 |
02/03/2017 |
-0.70 (5.26%)
![]() |
13.30 | 12.60 | 12.60 | 12.60 | 12.60 | 10.00 | 0.13 |
01/03/2017 |
-0.95 (6.67%)
![]() |
14.25 | 15.00 | 13.30 | 13.30 | 13.88 | 2,200.00 | 32.97 |
28/02/2017 |
-
![]() |
13.35 | 14.25 | 12.60 | 14.25 | 13.70 | 50.00 | 0.70 |
27/02/2017 | +
0.85 (6.80%)
![]() |
13.35 | 13.35 | 13.35 | 13.35 | - | 10.00 | - |
24/02/2017 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |