Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
1.00 (6.76%)
![]() |
14.80 | 15.80 | 14.75 | 15.80 | 15.28 | 30.00 | 0.46 |
20/04/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
18/04/2017 |
-0.85 (5.43%)
![]() |
15.65 | 16.70 | 14.80 | 14.80 | 15.75 | 20.00 | 0.32 |
17/04/2017 |
-1.05 (6.29%)
![]() |
16.70 | 16.70 | 15.65 | 15.65 | 16.18 | 1,100.00 | 18.36 |
14/04/2017 |
-0.70 (4.02%)
![]() |
17.40 | 18.60 | 16.20 | 16.70 | 17.20 | 5,130.00 | 95.18 |
13/04/2017 | +
0.85 (5.14%)
![]() |
16.55 | 16.55 | 15.60 | 17.40 | 16.08 | 11,760.00 | 203.88 |
12/04/2017 |
0.00 (0.00%)
![]() |
16.55 | 17.70 | 16.55 | 16.55 | 17.22 | 30.00 | 0.52 |
11/04/2017 |
0.00 (0.00%)
![]() |
16.55 | 17.70 | 16.10 | 16.55 | 17.01 | 17,020.00 | 292.83 |
10/04/2017 | +
1.05 (6.77%)
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 20.00 | 0.33 |
07/04/2017 |
-
![]() |
16.60 | 16.00 | 15.50 | 15.50 | 15.80 | 4,480.00 | 71.67 |
05/04/2017 | +
1.05 (6.75%)
![]() |
15.60 | 16.60 | 15.55 | 16.60 | 16.43 | 2,790.00 | 44.75 |
04/04/2017 |
0.00 (0.00%)
![]() |
15.55 | 16.50 | 14.70 | 15.55 | 15.58 | 5,020.00 | 82.80 |
03/04/2017 |
0.00 (0.00%)
![]() |
15.55 | 16.60 | 14.60 | 15.55 | 15.84 | 130.00 | 2.13 |
31/03/2017 | +
1.00 (6.87%)
![]() |
15.55 | 13.60 | 13.60 | 15.55 | 13.60 | 120.00 | 1.85 |
30/03/2017 |
-0.95 (6.13%)
![]() |
15.50 | 16.55 | 14.55 | 14.55 | 15.55 | 590.00 | 8.69 |
29/03/2017 | +
1.00 (6.90%)
![]() |
14.50 | 15.50 | 14.10 | 15.50 | 15.15 | 140.00 | 2.16 |
28/03/2017 |
-1.00 (6.45%)
![]() |
15.50 | 16.00 | 14.50 | 14.50 | 15.28 | 6,740.00 | 107.80 |
27/03/2017 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
24/03/2017 | +
1.00 (6.90%)
![]() |
14.50 | 15.50 | 13.90 | 15.50 | 14.70 | 100.00 | 1.53 |