Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
0.00 (0.00%)
![]() |
17.45 | 0.00 | 0.00 | 17.45 | 0.00 | 1,090.00 | 19.02 |
22/05/2017 | 0.00 (0.00%) | 17.45 | 0.00 | 0.00 | 17.45 | 0.00 | - | - |
19/05/2017 |
0.00 (0.00%)
![]() |
17.45 | 0.00 | 0.00 | 17.45 | 0.00 | 20.00 | 0.35 |
18/05/2017 |
0.00 (0.00%)
![]() |
17.45 | 18.00 | 16.30 | 17.45 | 17.15 | 40.00 | 0.70 |
17/05/2017 |
0.00 (0.00%)
![]() |
17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1,460.00 | 25.48 |
16/05/2017 |
0.00 (0.00%)
![]() |
17.45 | 18.65 | 17.45 | 17.45 | 18.25 | 3,330.00 | 62.09 |
15/05/2017 | +
1.10 (6.73%)
![]() |
16.35 | 16.40 | 16.00 | 17.45 | 16.19 | 1,000.00 | 16.06 |
12/05/2017 |
-1.05 (6.03%)
![]() |
17.40 | 18.60 | 16.35 | 16.35 | 17.48 | 20.00 | 0.35 |
11/05/2017 | +
1.10 (6.75%)
![]() |
16.30 | 17.40 | 15.30 | 17.40 | 16.96 | 1,070.00 | 18.58 |
10/05/2017 | +
0.90 (5.84%)
![]() |
16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 10.00 | 0.16 |
09/05/2017 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
05/05/2017 |
-0.85 (5.23%)
![]() |
17.35 | 17.35 | 15.35 | 15.40 | 16.68 | 90.00 | 1.48 |
04/05/2017 | +
1.05 (6.91%)
![]() |
15.20 | 16.25 | 15.35 | 16.25 | 15.95 | 440.00 | 7.14 |
03/05/2017 | +
0.05 (0.33%)
![]() |
15.15 | 16.20 | 15.20 | 15.20 | 15.78 | 70.00 | 1.12 |
28/04/2017 | 0.00 (0.00%) | 15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
27/04/2017 | +
0.95 (6.69%)
![]() |
14.20 | 15.15 | 15.15 | 15.15 | 15.15 | 3,970.00 | 60.15 |
26/04/2017 |
-0.90 (5.96%)
![]() |
15.10 | 16.10 | 14.20 | 14.20 | 15.10 | 40.00 | 0.61 |
25/04/2017 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
24/04/2017 |
-0.70 (4.43%)
![]() |
16.90 | 16.90 | 15.10 | 15.10 | 16.00 | 40.00 | 0.66 |