Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-1.50 (6.88%)
![]() |
21.80 | 20.30 | 20.30 | 20.30 | 20.30 | 10.00 | 0.20 |
19/06/2017 | +
1.40 (6.86%)
![]() |
20.40 | 21.80 | 21.80 | 21.80 | 21.80 | 80.00 | 1.74 |
16/06/2017 |
-
![]() |
20.40 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
15/06/2017 |
-1.50 (6.85%)
![]() |
21.90 | 20.40 | 20.40 | 20.40 | 20.40 | 10.00 | 0.20 |
14/06/2017 |
-1.60 (6.81%)
![]() |
23.50 | 25.10 | 21.90 | 21.90 | 22.81 | 7,160.00 | 173.00 |
13/06/2017 | +
1.50 (6.82%)
![]() |
22.00 | 0.00 | 0.00 | 23.50 | 0.00 | 10.00 | 0.23 |
12/06/2017 |
-0.85 (3.72%)
![]() |
22.85 | 24.40 | 21.30 | 22.00 | 22.68 | 7,030.00 | 171.45 |
09/06/2017 | +
1.45 (6.78%)
![]() |
21.40 | 22.85 | 19.95 | 22.85 | 20.92 | 4,120.00 | 94.08 |
08/06/2017 | +
1.40 (7.00%)
![]() |
20.00 | 21.40 | 18.60 | 21.40 | 19.53 | 1,920.00 | 41.03 |
07/06/2017 |
-1.30 (6.10%)
![]() |
21.30 | 22.75 | 19.90 | 20.00 | 20.59 | 17,650.00 | 374.89 |
06/06/2017 | +
1.35 (6.77%)
![]() |
19.95 | 18.60 | 18.60 | 21.30 | 18.60 | 110.00 | 2.32 |
05/06/2017 |
0.00 (0.00%)
![]() |
19.95 | 21.30 | 18.70 | 19.95 | 20.19 | 7,370.00 | 152.20 |
02/06/2017 | +
1.30 (6.97%)
![]() |
18.65 | 19.95 | 18.65 | 19.95 | 19.30 | 3,010.00 | 60.04 |
01/06/2017 | +
1.20 (6.88%)
![]() |
18.65 | 0.00 | 0.00 | 18.65 | 0.00 | 10.00 | 0.19 |
31/05/2017 | 0.00 (0.00%) | 17.45 | 0.00 | 0.00 | 17.45 | 0.00 | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
17.45 | 18.65 | 17.45 | 17.45 | 18.05 | 1,010.00 | 18.82 |
29/05/2017 | 0.00 (0.00%) | 17.45 | 0.00 | 0.00 | 17.45 | 0.00 | - | - |
26/05/2017 | 0.00 (0.00%) | 17.45 | 0.00 | 0.00 | 17.45 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 17.45 | 0.00 | 0.00 | 17.45 | 0.00 | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1,680.00 | 29.32 |