Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-1.00 (6.23%)
![]() |
16.05 | 15.05 | 15.05 | 15.05 | 15.05 | 10.00 | 0.15 |
17/07/2017 |
-1.00 (5.87%)
![]() |
17.05 | 18.20 | 15.90 | 16.05 | 16.72 | 60.00 | 1.05 |
14/07/2017 |
-1.00 (5.54%)
![]() |
18.05 | 17.05 | 17.05 | 17.05 | 17.05 | 10.00 | 0.17 |
13/07/2017 |
-
![]() |
19.20 | 18.05 | 18.05 | 18.05 | 18.05 | 10.00 | 0.18 |
12/07/2017 |
-1.30 (6.34%)
![]() |
20.50 | 21.90 | 19.20 | 19.20 | 20.10 | 30.00 | 0.60 |
11/07/2017 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
10/07/2017 | +
1.30 (6.77%)
![]() |
19.20 | 20.50 | 17.90 | 20.50 | 19.20 | 1,010.00 | 20.68 |
07/07/2017 | +
1.25 (6.96%)
![]() |
17.95 | 19.20 | 16.70 | 19.20 | 17.95 | 20.00 | 0.36 |
06/07/2017 | +
1.15 (6.85%)
![]() |
16.80 | 0.00 | 0.00 | 17.95 | 0.00 | 10.00 | 0.18 |
05/07/2017 |
-0.60 (3.45%)
![]() |
17.40 | 18.60 | 16.80 | 16.80 | 17.70 | 1,100.00 | 20.44 |
04/07/2017 |
-1.30 (6.95%)
![]() |
18.70 | 20.00 | 17.40 | 17.40 | 18.70 | 1,010.00 | 20.17 |
03/07/2017 | 0.00 (0.00%) | 18.70 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 18.70 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
29/06/2017 |
-
![]() |
18.70 | 18.80 | 17.40 | 18.70 | 18.08 | 40.00 | 0.72 |
28/06/2017 |
-
![]() |
17.50 | 18.70 | 18.70 | 18.70 | 18.70 | 10.00 | 0.19 |
27/06/2017 |
-
![]() |
16.40 | 17.50 | 15.60 | 17.50 | 16.55 | 30.00 | 0.51 |
26/06/2017 |
-
![]() |
17.60 | 18.80 | 16.40 | 16.40 | 17.36 | 5,930.00 | 111.41 |
23/06/2017 |
-1.30 (6.88%)
![]() |
18.90 | 17.60 | 17.60 | 17.60 | 17.60 | 10.00 | 0.18 |
22/06/2017 |
-1.40 (6.90%)
![]() |
20.30 | 18.90 | 18.90 | 18.90 | 18.90 | 10.00 | 0.19 |
21/06/2017 | 0.00 (0.00%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |