Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
1.15 (6.93%)
![]() |
16.60 | 17.75 | 15.50 | 17.75 | 16.63 | 20.00 | 0.33 |
14/08/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
11/08/2017 |
-
![]() |
16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
08/08/2017 |
-0.60 (3.49%)
![]() |
17.20 | 18.40 | 16.60 | 16.60 | 18.00 | 520.00 | 9.52 |
07/08/2017 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
04/08/2017 |
0.00 (0.00%)
![]() |
17.20 | 18.40 | 18.20 | 17.20 | 18.30 | 70.00 | 1.27 |
03/08/2017 |
0.00 (0.00%)
![]() |
17.20 | 18.40 | 16.00 | 17.20 | 17.39 | 650.00 | 11.06 |
02/08/2017 | +
1.10 (6.83%)
![]() |
16.10 | 0.00 | 0.00 | 17.20 | 0.00 | 20.00 | 0.34 |
01/08/2017 |
-0.70 (4.17%)
![]() |
16.80 | 17.95 | 16.10 | 16.10 | 17.33 | 110.00 | 1.96 |
31/07/2017 |
-1.10 (6.15%)
![]() |
17.90 | 19.15 | 16.80 | 16.80 | 17.45 | 280.00 | 4.83 |
28/07/2017 | +
1.15 (6.87%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 220.00 | 3.94 |
27/07/2017 | +
1.05 (6.69%)
![]() |
15.70 | 16.70 | 14.70 | 16.75 | 15.60 | 150.00 | 2.34 |
26/07/2017 |
-0.45 (2.79%)
![]() |
16.15 | 15.70 | 15.70 | 15.70 | 15.70 | 20.00 | 0.31 |
25/07/2017 | +
1.05 (6.95%)
![]() |
15.10 | 16.15 | 16.15 | 16.15 | 16.15 | 10.00 | 0.16 |
24/07/2017 |
0.00 (0.00%)
![]() |
15.10 | 16.10 | 15.10 | 15.10 | 15.77 | 2,190.00 | 35.25 |
21/07/2017 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
19/07/2017 | +
0.05 (0.33%)
![]() |
15.05 | 16.10 | 15.10 | 15.10 | 15.77 | 490.00 | 7.88 |