Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
08/09/2017 |
-1.15 (6.41%)
![]() |
17.95 | 16.80 | 16.80 | 16.80 | 16.80 | 10.00 | 0.17 |
07/09/2017 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
06/09/2017 |
0.00 (0.00%)
![]() |
17.95 | 19.20 | 17.95 | 17.95 | 18.58 | 1,010.00 | 19.38 |
05/09/2017 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
31/08/2017 | +
1.15 (6.85%)
![]() |
16.80 | 17.95 | 17.95 | 17.95 | 17.95 | 540.00 | 9.69 |
30/08/2017 |
-1.25 (6.93%)
![]() |
19.30 | 19.30 | 16.80 | 16.80 | 18.05 | 2,950.00 | 56.91 |
29/08/2017 | +
1.15 (6.80%)
![]() |
16.90 | 18.05 | 18.05 | 18.05 | 18.05 | 18,960.00 | 342.23 |
28/08/2017 |
-1.10 (6.11%)
![]() |
18.00 | 0.00 | 0.00 | 16.90 | 0.00 | 10.00 | 0.17 |
25/08/2017 | +
0.15 (0.84%)
![]() |
17.85 | 18.00 | 16.65 | 18.00 | 17.33 | 20.00 | 0.35 |
24/08/2017 | +
1.15 (6.89%)
![]() |
16.70 | 17.85 | 17.85 | 17.85 | 17.85 | 320.00 | 5.71 |
23/08/2017 |
-1.10 (6.18%)
![]() |
17.80 | 16.70 | 16.70 | 16.70 | 16.70 | 10.00 | 0.17 |
22/08/2017 |
0.00 (0.00%)
![]() |
17.80 | 19.00 | 17.80 | 17.80 | 18.40 | 4,370.00 | 83.02 |
21/08/2017 |
-
![]() |
18.85 | 0.00 | 0.00 | 17.80 | 0.00 | 10.00 | 0.18 |
18/08/2017 | +
1.20 (6.80%)
![]() |
17.65 | 18.85 | 18.85 | 18.85 | 18.85 | 10.00 | 0.19 |
17/08/2017 |
-1.30 (6.86%)
![]() |
18.95 | 17.65 | 17.65 | 17.65 | 17.65 | 10.00 | 0.18 |
16/08/2017 | +
1.20 (6.76%)
![]() |
17.75 | 18.95 | 18.95 | 18.95 | 18.95 | 90.00 | 1.71 |