Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-1.50 (6.99%)
![]() |
21.45 | 22.90 | 19.95 | 19.95 | 20.84 | 80.00 | 1.75 |
10/10/2017 |
-1.60 (6.94%)
![]() |
23.05 | 21.45 | 21.45 | 21.45 | 21.45 | 10.00 | 0.21 |
09/10/2017 |
-0.70 (2.95%)
![]() |
23.75 | 25.40 | 23.05 | 23.05 | 24.23 | 2,970.00 | 75.37 |
06/10/2017 | +
1.55 (6.98%)
![]() |
22.20 | 23.75 | 21.70 | 23.75 | 23.08 | 5,570.00 | 131.48 |
05/10/2017 | +
1.45 (6.99%)
![]() |
20.75 | 22.20 | 22.20 | 22.20 | 22.20 | 1,000.00 | 22.20 |
04/10/2017 |
0.00 (0.00%)
![]() |
20.75 | 22.20 | 19.30 | 20.75 | 20.79 | 4,080.00 | 90.43 |
03/10/2017 | +
1.35 (6.96%)
![]() |
19.40 | 20.75 | 19.40 | 20.75 | 20.41 | 2,710.00 | 55.95 |
02/10/2017 | +
1.25 (6.89%)
![]() |
18.15 | 19.40 | 19.40 | 19.40 | 19.40 | 490.00 | 9.51 |
29/09/2017 | +
1.15 (6.76%)
![]() |
17.00 | 18.15 | 18.15 | 18.15 | 18.15 | 10.00 | 0.18 |
28/09/2017 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
27/09/2017 |
-0.95 (5.29%)
![]() |
17.95 | 19.20 | 17.00 | 17.00 | 18.76 | 21,830.00 | 419.09 |
26/09/2017 |
0.00 (0.00%)
![]() |
17.95 | 0.00 | 0.00 | 17.95 | 0.00 | 1,280.00 | 22.98 |
25/09/2017 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 3,890.00 | 69.83 |
14/09/2017 | +
1.15 (6.85%)
![]() |
16.80 | 17.95 | 17.95 | 17.95 | 17.95 | 170.00 | 3.05 |