Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | -1.00 (6.47%) | 16.50 | 16.50 | 14.45 | 14.45 | 15.93 | 13,010.00 | 205.01 |
07/11/2017 | + 1.00 (6.92%) | 15.45 | 15.45 | 14.15 | 15.45 | 15.23 | 37,140.00 | 571.31 |
06/11/2017 | + 0.90 (6.64%) | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 4,940.00 | 71.38 |
03/11/2017 | + 0.85 (6.69%) | 13.55 | 13.55 | 12.80 | 13.55 | 13.37 | 12,960.00 | 175.27 |
02/11/2017 | -0.95 (6.96%) | 14.60 | 14.60 | 12.90 | 12.70 | 14.33 | 32,600.00 | 454.63 |
01/11/2017 | + 0.85 (6.64%) | 12.80 | 13.65 | 13.65 | 13.65 | 13.65 | 4,110.00 | 56.10 |
31/10/2017 | 0.00 (0.00%) | 13.65 | 13.65 | 12.80 | 12.80 | 13.59 | 14,230.00 | 191.85 |
30/10/2017 | -0.30 (2.29%) | 14.00 | 14.00 | 12.80 | 12.80 | 13.69 | 13,920.00 | 189.40 |
27/10/2017 | + 0.85 (6.94%) | 12.25 | 13.10 | 12.30 | 13.10 | 12.95 | 5,090.00 | 66.62 |
26/10/2017 | + 0.15 (1.24%) | 12.10 | 12.90 | 12.90 | 12.25 | 12.90 | 11,370.00 | 140.17 |
25/10/2017 | + 0.10 (0.83%) | 12.80 | 12.80 | 12.00 | 12.10 | 12.44 | 10,440.00 | 130.61 |
24/10/2017 | -0.80 (6.25%) | 12.80 | 13.65 | 12.00 | 12.00 | 13.18 | 18,550.00 | 236.97 |
23/10/2017 | - | 14.40 | 14.40 | 12.80 | 12.80 | 14.04 | 35,100.00 | 480.61 |
20/10/2017 | -1.00 (6.90%) | 14.50 | 15.50 | 14.00 | 13.50 | 14.25 | 12,080.00 | 165.76 |
19/10/2017 | -1.00 (6.45%) | 15.50 | 15.60 | 14.50 | 14.50 | 15.28 | 4,170.00 | 64.81 |
18/10/2017 | -1.10 (6.63%) | 16.60 | 17.75 | 15.50 | 15.50 | 16.42 | 21,620.00 | 357.97 |
17/10/2017 | -0.90 (5.14%) | 17.50 | 0.00 | 0.00 | 16.60 | 0.00 | 18,200.00 | 302.12 |
16/10/2017 | -1.30 (6.91%) | 18.80 | 0.00 | 0.00 | 17.50 | 0.00 | 12,100.00 | 211.75 |
13/10/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
12/10/2017 | -1.15 (5.76%) | 20.50 | 18.80 | 18.80 | 18.80 | 18.80 | 13,010.00 | 266.69 |