Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.05 (0.35%)
![]() |
15.45 | 15.45 | 14.50 | 14.50 | 15.36 | 24,690.00 | 374.97 |
06/12/2017 | +
0.05 (0.35%)
![]() |
14.40 | 15.40 | 14.40 | 14.45 | 15.03 | 28,940.00 | 433.25 |
05/12/2017 |
0.00 (0.00%)
![]() |
14.40 | 15.40 | 14.40 | 14.40 | 15.14 | 17,890.00 | 267.77 |
04/12/2017 | +
0.90 (6.67%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 17,060.00 | 245.66 |
01/12/2017 |
0.00 (0.00%)
![]() |
13.50 | 14.40 | 13.85 | 13.50 | 14.30 | 44,460.00 | 614.27 |
30/11/2017 |
-0.40 (2.88%)
![]() |
13.90 | 14.50 | 13.10 | 13.50 | 13.83 | 31,420.00 | 424.40 |
29/11/2017 |
-0.10 (0.71%)
![]() |
14.95 | 14.95 | 13.90 | 13.90 | 14.38 | 31,350.00 | 455.82 |
28/11/2017 | +
0.45 (3.32%)
![]() |
14.40 | 14.45 | 13.80 | 14.00 | 14.24 | 26,150.00 | 372.62 |
27/11/2017 | +
0.10 (0.74%)
![]() |
14.30 | 14.35 | 13.60 | 13.55 | 14.22 | 19,380.00 | 272.47 |
24/11/2017 | +
0.05 (0.37%)
![]() |
13.40 | 14.30 | 13.40 | 13.45 | 13.88 | 1,040.00 | 14.01 |
23/11/2017 |
-0.85 (5.96%)
![]() |
15.20 | 15.20 | 14.25 | 13.40 | 14.76 | 40,960.00 | 584.36 |
22/11/2017 |
-1.05 (6.86%)
![]() |
16.35 | 16.35 | 14.35 | 14.25 | 15.51 | 65,520.00 | 999.51 |
21/11/2017 |
-1.10 (6.71%)
![]() |
16.40 | 16.40 | 15.30 | 15.30 | 15.68 | 15,570.00 | 245.80 |
20/11/2017 | +
1.05 (6.84%)
![]() |
16.40 | 16.40 | 14.50 | 16.40 | 15.28 | 50,240.00 | 795.03 |
17/11/2017 |
-1.15 (6.97%)
![]() |
16.50 | 17.65 | 16.50 | 15.35 | 17.50 | 19,690.00 | 324.41 |
16/11/2017 |
-
![]() |
17.70 | 17.70 | 16.50 | 16.50 | 17.36 | 22,530.00 | 391.75 |
15/11/2017 |
0.00 (0.00%)
![]() |
16.55 | 17.70 | 16.55 | 16.55 | 17.56 | 5,410.00 | 93.97 |
14/11/2017 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 16.55 | 16.55 | 17.08 | 20,770.00 | 357.25 |
13/11/2017 | +
1.05 (6.77%)
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 3,490.00 | 57.76 |
10/11/2017 |
-
![]() |
16.50 | 16.50 | 15.50 | 15.50 | 16.33 | 13,550.00 | 222.51 |