Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.40 (2.67%)
![]() |
15.00 | 15.25 | 14.30 | 14.60 | 14.77 | 3,290.00 | 48.48 |
04/01/2018 |
-0.15 (0.99%)
![]() |
15.15 | 15.20 | 14.20 | 15.00 | 14.96 | 6,010.00 | 90.21 |
03/01/2018 |
-0.70 (4.42%)
![]() |
15.85 | 15.15 | 15.10 | 15.15 | 15.12 | 2,470.00 | 37.30 |
02/01/2018 |
-
![]() |
15.95 | 15.20 | 15.20 | 15.85 | 15.20 | 30.00 | 0.46 |
29/12/2017 | +
0.10 (0.63%)
![]() |
15.85 | 15.60 | 15.00 | 15.95 | 15.44 | 2,220.00 | 34.49 |
28/12/2017 |
-0.10 (0.63%)
![]() |
15.95 | 16.00 | 15.45 | 15.85 | 15.60 | 1,630.00 | 25.44 |
27/12/2017 |
0.00 (0.00%)
![]() |
15.95 | 16.30 | 15.45 | 15.95 | 15.82 | 4,810.00 | 76.08 |
26/12/2017 | +
1.00 (6.69%)
![]() |
14.95 | 15.95 | 15.10 | 15.95 | 15.83 | 20,210.00 | 320.85 |
25/12/2017 | +
0.95 (6.79%)
![]() |
14.00 | 14.95 | 14.70 | 14.95 | 14.91 | 7,050.00 | 105.39 |
22/12/2017 |
-0.85 (5.72%)
![]() |
14.85 | 15.85 | 14.00 | 14.00 | 15.33 | 29,430.00 | 437.74 |
21/12/2017 | +
0.05 (0.34%)
![]() |
14.80 | 15.80 | 14.85 | 14.85 | 15.22 | 34,360.00 | 520.77 |
20/12/2017 | +
0.15 (1.02%)
![]() |
15.65 | 15.65 | 14.80 | 14.80 | 15.35 | 36,930.00 | 570.62 |
19/12/2017 | +
0.15 (1.03%)
![]() |
14.50 | 15.50 | 14.60 | 14.65 | 15.17 | 27,710.00 | 418.33 |
18/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 15.50 | 14.50 | 14.50 | 15.05 | 17,270.00 | 257.13 |
15/12/2017 |
-0.25 (1.69%)
![]() |
14.75 | 15.75 | 14.50 | 14.50 | 15.23 | 42,660.00 | 635.89 |
14/12/2017 | +
0.05 (0.34%)
![]() |
14.70 | 15.70 | 14.75 | 14.75 | 15.30 | 21,200.00 | 322.87 |
13/12/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.70 | 14.70 | 14.72 | 4,070.00 | 59.83 |
12/12/2017 | +
0.05 (0.34%)
![]() |
14.65 | 15.00 | 14.70 | 14.70 | 14.78 | 3,460.00 | 50.89 |
11/12/2017 | +
0.15 (1.03%)
![]() |
15.50 | 15.50 | 14.65 | 14.65 | 15.26 | 27,080.00 | 410.58 |
08/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 15.50 | 14.40 | 14.50 | 15.11 | 16,170.00 | 244.42 |