Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | +
0.30 (2.27%)
![]() |
13.20 | 12.40 | 12.30 | 13.50 | 12.32 | 1,610.00 | 20.11 |
05/02/2018 |
-
![]() |
12.60 | 12.20 | 11.80 | 13.20 | 11.94 | 570.00 | 7.32 |
02/02/2018 |
-0.80 (5.97%)
![]() |
13.40 | 14.20 | 12.60 | 12.60 | 13.57 | 2,830.00 | 37.34 |
01/02/2018 |
-
![]() |
14.10 | 14.75 | 13.40 | 13.40 | 13.85 | 810.00 | 10.87 |
31/01/2018 |
-
![]() |
15.00 | 14.40 | 14.40 | 14.10 | 14.40 | 1,000.00 | 14.13 |
30/01/2018 |
-
![]() |
14.25 | 13.70 | 13.60 | 15.00 | 13.65 | 2,010.00 | 27.85 |
29/01/2018 |
-
![]() |
14.95 | 14.50 | 14.10 | 14.25 | 14.34 | 180.00 | 2.60 |
26/01/2018 |
-
![]() |
14.00 | 14.95 | 13.25 | 14.95 | 14.52 | 1,870.00 | 27.93 |
25/01/2018 |
-
![]() |
14.20 | 14.00 | 14.00 | 14.00 | 14.00 | 1,160.00 | 16.24 |
22/01/2018 |
-0.80 (5.33%)
![]() |
15.00 | 14.55 | 14.20 | 14.20 | 14.39 | 60.00 | 0.86 |
19/01/2018 |
-0.50 (3.23%)
![]() |
15.50 | 15.85 | 15.50 | 15.00 | 15.72 | 630.00 | 9.52 |
18/01/2018 | +
0.50 (3.33%)
![]() |
14.10 | 15.50 | 15.00 | 15.50 | 15.25 | 1,410.00 | 21.77 |
17/01/2018 |
-0.95 (5.96%)
![]() |
15.95 | 16.00 | 15.95 | 15.00 | 15.97 | 1,300.00 | 20.27 |
16/01/2018 | +
1.00 (6.69%)
![]() |
14.95 | 15.95 | 14.30 | 15.95 | 15.47 | 5,830.00 | 91.67 |
15/01/2018 | +
0.95 (6.79%)
![]() |
14.00 | 14.95 | 14.20 | 14.95 | 14.68 | 4,200.00 | 62.71 |
12/01/2018 |
-1.00 (6.67%)
![]() |
15.00 | 15.00 | 14.00 | 14.00 | 14.36 | 330.00 | 4.73 |
11/01/2018 | +
0.35 (2.39%)
![]() |
14.65 | 15.00 | 14.65 | 15.00 | 14.87 | 6,420.00 | 95.95 |
10/01/2018 |
-0.75 (4.87%)
![]() |
15.40 | 15.05 | 14.65 | 14.65 | 14.95 | 270.00 | 4.04 |
09/01/2018 | +
0.40 (2.67%)
![]() |
15.00 | 15.40 | 15.00 | 15.40 | 15.26 | 80.00 | 1.22 |
08/01/2018 |
-
![]() |
14.60 | 15.40 | 13.90 | 15.00 | 14.89 | 2,720.00 | 40.44 |