Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
13.40 | 14.30 | 14.30 | 14.30 | 14.30 | 511,470.00 | 7,314.02 |
12/03/2018 |
-
![]() |
14.05 | 14.05 | 13.40 | 13.40 | 13.99 | 85,260.00 | 1,161.79 |
09/03/2018 | +
0.85 (6.91%)
![]() |
13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 7,870.00 | 103.49 |
08/03/2018 | +
0.80 (6.96%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 23,690.00 | 291.39 |
07/03/2018 | +
0.15 (1.32%)
![]() |
12.10 | 12.10 | 11.65 | 11.50 | 12.04 | 50,250.00 | 588.17 |
06/03/2018 |
-
![]() |
12.15 | 13.00 | 11.35 | 11.35 | 12.51 | 41,340.00 | 487.89 |
05/03/2018 |
-
![]() |
13.95 | 13.95 | 12.20 | 12.15 | 13.73 | 41,550.00 | 532.65 |
02/03/2018 | +
0.85 (6.97%)
![]() |
12.20 | 13.05 | 13.05 | 13.05 | 13.05 | 2,140.00 | 27.93 |
01/03/2018 |
-0.60 (4.69%)
![]() |
12.80 | 13.65 | 12.20 | 12.20 | 13.33 | 2,130.00 | 26.50 |
28/02/2018 |
-0.15 (1.16%)
![]() |
12.95 | 12.95 | 12.95 | 12.80 | 12.95 | 7,110.00 | 91.01 |
27/02/2018 |
-
![]() |
13.80 | 13.40 | 12.95 | 12.95 | 13.18 | 3,270.00 | 42.55 |
26/02/2018 |
-
![]() |
14.80 | 13.90 | 13.90 | 13.80 | 13.90 | 1,620.00 | 22.36 |
23/02/2018 | +
0.20 (1.37%)
![]() |
14.60 | 13.80 | 13.70 | 14.80 | 13.75 | 220.00 | 3.23 |
22/02/2018 | +
0.80 (5.80%)
![]() |
13.80 | 14.60 | 13.00 | 14.60 | 13.53 | 130.00 | 1.87 |
21/02/2018 |
-
![]() |
12.90 | 13.80 | 12.50 | 13.80 | 13.28 | 280.00 | 3.81 |
13/02/2018 | +
0.80 (6.61%)
![]() |
12.10 | 12.90 | 11.50 | 12.90 | 12.49 | 90.00 | 1.14 |
12/02/2018 |
-0.60 (4.72%)
![]() |
12.70 | 12.10 | 12.10 | 12.10 | 12.10 | 410.00 | 4.96 |
09/02/2018 |
-0.80 (5.93%)
![]() |
13.50 | 12.70 | 12.70 | 12.70 | 12.70 | 510.00 | 6.48 |
08/02/2018 | +
0.85 (6.72%)
![]() |
12.65 | 13.00 | 13.00 | 13.50 | 13.00 | 450.00 | 6.07 |
07/02/2018 |
-0.85 (6.30%)
![]() |
13.50 | 13.00 | 12.70 | 12.65 | 12.85 | 3,170.00 | 40.13 |