Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.60 (4.26%)
![]() |
14.10 | 13.50 | 13.50 | 13.50 | 13.50 | 360.00 | 4.86 |
07/06/2018 | +
0.30 (2.17%)
![]() |
13.80 | 0.00 | 0.00 | 14.10 | 0.00 | 20.00 | 0.28 |
06/06/2018 |
-0.70 (4.83%)
![]() |
14.50 | 13.80 | 13.50 | 13.80 | 13.70 | 310.00 | 4.28 |
05/06/2018 |
-
![]() |
13.90 | 14.50 | 12.95 | 14.50 | 13.73 | 30.00 | 0.42 |
04/06/2018 |
-
![]() |
13.00 | 13.90 | 13.40 | 13.90 | 13.65 | 30.00 | 0.41 |
01/06/2018 | +
0.20 (1.56%)
![]() |
12.80 | 13.50 | 12.30 | 13.00 | 12.93 | 40.00 | 0.52 |
31/05/2018 | +
0.80 (6.67%)
![]() |
12.00 | 12.80 | 12.80 | 12.80 | 12.80 | 10.00 | 0.13 |
30/05/2018 | +
0.30 (2.56%)
![]() |
11.70 | 12.50 | 12.50 | 12.00 | 12.50 | 1,090.00 | 13.62 |
29/05/2018 |
-0.30 (2.50%)
![]() |
12.00 | 12.80 | 11.60 | 11.70 | 12.07 | 50.00 | 0.60 |
28/05/2018 |
-
![]() |
12.50 | 12.50 | 11.80 | 12.00 | 12.20 | 5,710.00 | 71.01 |
25/05/2018 |
-0.65 (4.94%)
![]() |
13.15 | 12.50 | 12.40 | 12.50 | 12.45 | 60.00 | 0.75 |
24/05/2018 | +
0.10 (0.77%)
![]() |
13.05 | 13.95 | 13.95 | 13.15 | 13.95 | 30.00 | 0.40 |
23/05/2018 | +
0.85 (6.97%)
![]() |
12.20 | 13.05 | 13.05 | 13.05 | 13.05 | 2,900.00 | 37.84 |
22/05/2018 |
-0.60 (4.69%)
![]() |
12.80 | 13.65 | 12.70 | 12.20 | 13.11 | 290.00 | 3.85 |
21/05/2018 |
-0.70 (5.19%)
![]() |
13.50 | 13.90 | 13.55 | 12.80 | 13.74 | 430.00 | 5.89 |
18/05/2018 |
-0.40 (2.88%)
![]() |
13.90 | 14.10 | 13.30 | 13.50 | 13.62 | 40.00 | 0.54 |
17/05/2018 |
-0.30 (2.11%)
![]() |
14.20 | 14.10 | 13.30 | 13.90 | 13.58 | 150.00 | 2.07 |
16/05/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.15 | 13.25 | 14.20 | 13.54 | 150.00 | 2.10 |
15/05/2018 | +
0.65 (4.80%)
![]() |
13.55 | 12.90 | 12.90 | 14.20 | 12.90 | 60.00 | 0.84 |
14/05/2018 | +
0.85 (6.69%)
![]() |
12.70 | 13.55 | 13.45 | 13.55 | 13.50 | 620.00 | 8.39 |