Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
-0.60 (5.00%)
![]() |
11.40 | 11.45 | 11.40 | 11.40 | 11.42 | 1,650.00 | 18.82 |
02/08/2018 |
-0.85 (6.61%)
![]() |
12.85 | 12.10 | 12.00 | 12.00 | 12.01 | 1,300.00 | 15.60 |
01/08/2018 |
-0.95 (6.88%)
![]() |
13.80 | 12.90 | 12.85 | 12.85 | 12.85 | 1,690.00 | 21.72 |
31/07/2018 |
0.00 (0.00%)
![]() |
12.90 | 13.80 | 12.85 | 13.80 | 12.94 | 900.00 | 11.62 |
30/07/2018 | +
0.60 (4.55%)
![]() |
13.20 | 13.80 | 12.30 | 13.80 | 12.56 | 3,720.00 | 46.25 |
27/07/2018 | +
0.60 (4.76%)
![]() |
12.60 | 13.20 | 13.20 | 13.20 | 13.20 | 20.00 | 0.26 |
26/07/2018 |
-0.90 (6.67%)
![]() |
13.50 | 13.50 | 12.60 | 12.60 | 12.76 | 12,300.00 | 155.04 |
25/07/2018 | +
0.60 (4.65%)
![]() |
12.90 | 13.00 | 12.10 | 13.50 | 12.55 | 80.00 | 1.06 |
24/07/2018 |
-0.90 (6.52%)
![]() |
13.80 | 13.90 | 12.85 | 12.90 | 13.27 | 1,280.00 | 16.70 |
23/07/2018 | +
0.30 (2.22%)
![]() |
13.50 | 12.65 | 12.60 | 13.80 | 12.62 | 3,530.00 | 44.49 |
20/07/2018 | +
0.50 (3.85%)
![]() |
13.00 | 0.00 | 0.00 | 13.50 | 0.00 | 10.00 | 0.14 |
19/07/2018 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
18/07/2018 | +
0.55 (4.42%)
![]() |
12.45 | 13.20 | 12.50 | 13.00 | 12.96 | 860.00 | 11.19 |
17/07/2018 | +
0.45 (3.75%)
![]() |
12.50 | 12.45 | 11.80 | 12.45 | 12.13 | 100.00 | 1.21 |
16/07/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
13/07/2018 | +
0.50 (4.35%)
![]() |
11.50 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00 | 0.24 |
12/07/2018 | +
0.70 (6.48%)
![]() |
10.80 | 10.80 | 10.80 | 11.50 | 10.80 | 160.00 | 1.74 |
11/07/2018 |
-
![]() |
11.55 | 12.30 | 12.00 | 10.80 | 12.10 | 270.00 | 3.07 |
10/07/2018 |
-
![]() |
12.40 | 0.00 | 0.00 | 11.55 | 0.00 | 170.00 | 1.96 |
09/07/2018 |
-
![]() |
13.30 | 0.00 | 0.00 | 12.40 | 0.00 | 360.00 | 4.46 |