Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
27/08/2018 | - | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
24/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 450.00 | 5.40 |
23/08/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/08/2018 | -0.50 (4.00%) | 12.50 | 12.00 | 12.00 | 12.00 | 12.00 | 500.00 | 6.00 |
21/08/2018 | + 0.40 (3.31%) | 12.10 | 12.50 | 12.50 | 12.50 | 12.50 | 50.00 | 0.62 |
20/08/2018 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
17/08/2018 | -0.40 (3.20%) | 12.50 | 13.35 | 12.10 | 12.10 | 13.15 | 4,930.00 | 65.17 |
16/08/2018 | -0.85 (6.37%) | 13.35 | 13.00 | 13.00 | 12.50 | 13.00 | 1,040.00 | 13.51 |
15/08/2018 | + 0.85 (6.80%) | 12.50 | 13.35 | 12.55 | 13.35 | 13.24 | 29,150.00 | 388.41 |
14/08/2018 | + 0.80 (6.84%) | 11.70 | 12.50 | 11.10 | 12.50 | 12.24 | 25,390.00 | 314.53 |
13/08/2018 | + 0.70 (6.36%) | 11.00 | 11.75 | 10.50 | 11.70 | 11.29 | 10,520.00 | 120.11 |
10/08/2018 | -0.65 (5.58%) | 11.65 | 12.00 | 11.00 | 11.00 | 11.50 | 20.00 | 0.23 |
09/08/2018 | -0.55 (4.51%) | 12.20 | 13.05 | 11.35 | 11.65 | 11.79 | 850.00 | 9.91 |
08/08/2018 | + 0.10 (0.83%) | 12.10 | 12.20 | 12.10 | 12.20 | 12.15 | 20.00 | 0.24 |
07/08/2018 | + 0.70 (6.14%) | 11.40 | 12.10 | 12.00 | 12.10 | 12.05 | 20.00 | 0.24 |
06/08/2018 | 0.00 (0.00%) | 11.40 | 12.00 | 10.95 | 11.40 | 11.36 | 860.00 | 9.72 |