Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
29/03/2019 | +
0.65 (5.14%)
![]() |
12.65 | 0.00 | 0.00 | 13.30 | 0.00 | 10.00 | 0.13 |
28/03/2019 | +
0.80 (6.75%)
![]() |
11.85 | 12.65 | 11.30 | 12.65 | 12.20 | 40.00 | 0.49 |
27/03/2019 |
-0.75 (5.95%)
![]() |
12.60 | 11.85 | 11.85 | 11.85 | 11.85 | 10.00 | 0.12 |
26/03/2019 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
21/03/2019 |
-0.90 (6.67%)
![]() |
13.50 | 12.60 | 12.60 | 12.60 | 12.60 | 20.00 | 0.25 |
20/03/2019 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
18/03/2019 |
-0.50 (3.57%)
![]() |
14.00 | 0.00 | 0.00 | 13.50 | 0.00 | 20.00 | 0.27 |
15/03/2019 |
-
![]() |
14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
14/03/2019 |
-
![]() |
14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
13/03/2019 | +
0.05 (0.36%)
![]() |
14.50 | 14.00 | 14.00 | 14.00 | 14.00 | 110.00 | 1.59 |
12/03/2019 | +
0.90 (6.90%)
![]() |
13.85 | 13.95 | 13.90 | 13.95 | 13.94 | 1,520.00 | 21.20 |
11/03/2019 | 0.00 (0.00%) | 13.05 | 0.00 | 0.00 | 13.05 | 0.00 | - | - |
08/03/2019 |
-0.95 (6.79%)
![]() |
14.00 | 13.90 | 13.05 | 13.05 | 13.16 | 1,440.00 | 18.80 |
07/03/2019 |
-1.00 (6.67%)
![]() |
15.00 | 14.00 | 13.95 | 14.00 | 13.96 | 120.00 | 1.67 |
06/03/2019 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |