Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | + 0.50 (5.88%) | 8.50 | 9.00 | 8.50 | 9.00 | 8.86 | 39,530.00 | 351.64 |
14/08/2015 | + 0.30 (3.66%) | 8.20 | 8.60 | 8.20 | 8.50 | 8.33 | 291,180.00 | 2,416.82 |
13/08/2015 | 0.00 (0.00%) | 7.80 | 8.20 | 7.80 | 8.20 | 7.98 | 530.00 | 4.14 |
12/08/2015 | -0.40 (4.65%) | 8.20 | 8.20 | 8.00 | 8.20 | 8.12 | 4,540.00 | 36.98 |
11/08/2015 | + 0.50 (6.17%) | 8.10 | 8.60 | 8.00 | 8.60 | 8.36 | 4,220.00 | 34.62 |
10/08/2015 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | 30.00 | 0.24 |
07/08/2015 | -0.20 (2.41%) | 7.80 | 8.20 | 7.80 | 8.10 | 7.85 | 2,260.00 | 17.64 |
06/08/2015 | + 0.50 (6.41%) | 7.50 | 8.30 | 7.80 | 8.30 | 8.06 | 5,440.00 | 43.46 |
05/08/2015 | -0.40 (4.88%) | 8.20 | 8.20 | 7.70 | 7.80 | 7.85 | 1,410.00 | 10.94 |
04/08/2015 | -0.60 (6.82%) | 8.80 | 8.60 | 8.20 | 8.20 | 8.28 | 3,370.00 | 27.88 |
03/08/2015 | -0.60 (6.38%) | 9.40 | 10.00 | 8.80 | 8.80 | 9.19 | 2,470.00 | 22.07 |
31/07/2015 | -0.10 (1.05%) | 9.30 | 10.10 | 9.40 | 9.40 | 9.92 | 24,890.00 | 247.57 |
30/07/2015 | -0.60 (5.94%) | 9.40 | 10.80 | 9.40 | 9.50 | 10.04 | 7,770.00 | 76.61 |
29/07/2015 | -0.70 (6.48%) | 10.10 | 10.20 | 10.10 | 10.10 | 10.15 | 140.00 | 1.42 |
28/07/2015 | + 0.70 (6.93%) | 10.00 | 10.80 | 9.40 | 10.80 | 9.97 | 13,350.00 | 132.09 |
27/07/2015 | + 0.40 (4.12%) | 9.70 | 10.30 | 9.10 | 10.10 | 9.62 | 10,780.00 | 104.74 |
24/07/2015 | + 0.60 (6.59%) | 9.10 | 9.70 | 9.10 | 9.70 | 9.56 | 26,240.00 | 250.40 |
23/07/2015 | + 0.40 (4.60%) | 8.30 | 9.30 | 8.40 | 9.10 | 8.86 | 1,900.00 | 16.78 |
22/07/2015 | -0.50 (5.43%) | 8.30 | 9.30 | 8.40 | 9.10 | 8.86 | 1,900.00 | 16.78 |
21/07/2015 | -0.60 (6.12%) | 9.80 | 10.00 | 9.20 | 9.20 | 9.67 | 690.00 | 6.65 |