Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | + 0.40 (3.36%) | 11.60 | 12.70 | 11.60 | 12.30 | 12.42 | 1,820.00 | 21.43 |
10/11/2015 | -0.50 (4.03%) | 11.90 | 11.90 | 11.80 | 11.90 | - | 90.00 | 1,000.00 |
09/11/2015 | + 0.60 (5.08%) | 12.40 | 12.40 | 11.40 | 12.40 | - | 340.00 | 4,000.00 |
06/11/2015 | + 0.10 (0.85%) | 11.70 | 12.40 | 11.80 | 11.80 | 12.04 | 1,730.00 | 20.47 |
05/11/2015 | -0.80 (6.40%) | 12.50 | 13.30 | 12.90 | 11.70 | 13.05 | 970.00 | 11.57 |
04/11/2015 | + 0.80 (6.84%) | 11.20 | 12.50 | 12.50 | 12.50 | 12.50 | 3,850.00 | 45.88 |
03/11/2015 | -0.50 (4.10%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 20.00 | - |
02/11/2015 | -0.90 (6.87%) | 13.10 | 12.20 | 12.20 | 12.20 | 12.20 | 900.00 | 10.98 |
30/10/2015 | -0.90 (6.43%) | 14.00 | 13.80 | 13.10 | 13.10 | 13.36 | 210.00 | 2.78 |
29/10/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 14.00 | 13.10 | 6,720.00 | 88.09 |
28/10/2015 | + 0.90 (6.87%) | 13.10 | 14.00 | 12.80 | 14.00 | 13.06 | 7,900.00 | 101.66 |
27/10/2015 | 0.00 (0.00%) | 13.10 | 12.80 | 12.60 | 13.10 | 12.70 | 680.00 | 8.85 |
26/10/2015 | + 0.80 (6.50%) | 12.30 | 13.10 | 11.80 | 13.10 | 12.42 | 7,020.00 | 87.64 |
23/10/2015 | - | 13.20 | 13.00 | 13.00 | 12.30 | 13.00 | 1,500.00 | 19.15 |
22/10/2015 | 0.00 (0.00%) | 13.20 | 13.50 | 12.30 | 13.20 | 12.85 | 3,810.00 | 49.76 |
21/10/2015 | + 0.80 (6.45%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 122,400.00 | 1,615.68 |
20/10/2015 | + 0.80 (6.90%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 67,980.00 | 842.95 |
19/10/2015 | + 0.70 (6.42%) | 10.90 | 11.60 | 10.90 | 11.60 | 11.29 | 181,700.00 | 1,757,521.96 |
16/10/2015 | + 0.20 (1.87%) | 10.70 | 11.00 | 10.80 | 10.90 | 10.90 | 7,590.00 | 82.93 |
15/10/2015 | 0.00 (0.00%) | 10.70 | 11.20 | 10.80 | 10.70 | 10.95 | 2,760.00 | 30.05 |