Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | -0.80 (6.72%) | 11.90 | 11.60 | 11.10 | 11.10 | 11.32 | 580.00 | 6.53 |
08/12/2015 | + 0.70 (6.25%) | 11.00 | 11.20 | 10.70 | 11.90 | 11.03 | 6,770.00 | 76.82 |
07/12/2015 | + 0.10 (0.90%) | 10.80 | 11.10 | 10.80 | 11.20 | 10.95 | 5,410.00 | 60.08 |
04/12/2015 | -0.20 (1.77%) | 11.30 | 11.20 | 10.90 | 11.10 | 11.07 | 100.00 | 1.11 |
03/12/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 10.90 | 11.30 | 11.02 | 12,280.00 | 135.79 |
02/12/2015 | + 0.50 (4.63%) | 10.80 | 11.30 | 10.80 | 11.30 | 11.03 | 2,980.00 | 32.60 |
01/12/2015 | + 0.10 (0.93%) | 10.70 | 11.00 | 10.80 | 10.80 | 10.86 | 315,020.00 | 2,980,183.83 |
30/11/2015 | + 0.20 (1.90%) | 10.90 | 11.00 | 10.80 | 10.70 | 10.87 | 56,310.00 | 297,316.74 |
27/11/2015 | -0.20 (1.87%) | 10.70 | 11.00 | 10.20 | 10.50 | 10.76 | 9,240.00 | 99.78 |
26/11/2015 | -0.20 (1.83%) | 10.90 | 11.20 | 10.40 | 10.70 | 10.91 | 26,200.00 | 288.06 |
25/11/2015 | -0.10 (0.91%) | 11.00 | 11.20 | 10.90 | 10.90 | 11.05 | 17,970.00 | 198.14 |
24/11/2015 | 0.00 (0.00%) | 11.50 | 11.60 | 11.00 | 11.00 | 11.31 | 11,230.00 | 124.86 |
23/11/2015 | + 0.20 (1.85%) | 10.80 | 11.50 | 11.00 | 11.00 | 11.31 | 8,980.00 | 102.70 |
20/11/2015 | -0.70 (6.09%) | 11.50 | 12.10 | 10.70 | 10.80 | 10.87 | 26,910.00 | 288.97 |
19/11/2015 | -0.70 (5.74%) | 12.20 | 12.50 | 11.40 | 11.50 | 11.80 | 15,350.00 | 178.00 |
18/11/2015 | + 0.70 (6.09%) | 11.70 | 12.20 | 11.50 | 12.20 | 11.83 | 1,970.00 | 23.31 |
17/11/2015 | + 0.20 (1.77%) | 11.70 | 11.80 | 11.50 | 11.50 | 11.59 | 2,220.00 | 25.72 |
16/11/2015 | -0.60 (5.04%) | 11.90 | 12.10 | 11.10 | 11.30 | 11.53 | 28,700.00 | 321.44 |
13/11/2015 | + 0.40 (3.48%) | 12.20 | 12.30 | 11.30 | 11.90 | 11.79 | 8,330.00 | 96.33 |
12/11/2015 | -0.80 (6.50%) | 12.30 | 13.10 | 11.50 | 11.50 | 11.89 | 16,640.00 | 191.70 |