Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
03/02/2016 | -0.60 (4.96%) | 12.10 | 11.50 | 11.50 | 11.50 | 11.50 | 790.00 | 9.09 |
02/02/2016 | -0.60 (4.72%) | 12.70 | 13.50 | 12.00 | 12.10 | 13.35 | 43,540.00 | 585.38 |
01/02/2016 | + 0.70 (5.83%) | 12.00 | 0.00 | 0.00 | 12.70 | 0.00 | 20.00 | 0.25 |
29/01/2016 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | 20,000.00 | 248,000.00 |
28/01/2016 | 0.00 (0.00%) | 12.00 | 12.80 | 12.00 | 12.00 | 12.50 | 78,800.00 | 765,877.45 |
27/01/2016 | -0.70 (5.51%) | 12.70 | 12.50 | 11.90 | 12.00 | 12.04 | 30,220.00 | 266,891.41 |
26/01/2016 | + 0.70 (5.83%) | 12.00 | 11.40 | 11.20 | 12.70 | 11.30 | 2,780.00 | 31.34 |
25/01/2016 | -0.60 (4.76%) | 12.60 | 12.20 | 12.00 | 12.00 | 12.08 | 7,320.00 | 88.49 |
22/01/2016 | -0.90 (6.67%) | 13.50 | 13.00 | 12.60 | 12.60 | 12.83 | 157,820.00 | 1,530,106.12 |
21/01/2016 | + 0.20 (1.50%) | 13.30 | 14.00 | 12.60 | 13.50 | 13.53 | 37,790.00 | 343,001.82 |
20/01/2016 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 40.00 | 0.53 |
19/01/2016 | + 0.80 (6.40%) | 13.30 | 13.30 | 12.70 | 13.30 | 13.23 | 365,980.00 | 3,063,977.70 |
18/01/2016 | + 0.80 (6.84%) | 12.50 | 12.50 | 12.00 | 12.50 | - | 20,020.00 | 249,000.00 |
15/01/2016 | + 0.70 (6.36%) | 11.70 | 11.70 | 11.20 | 11.70 | - | 5,450.00 | 64,000.00 |
14/01/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 10,480.00 | 115,000.00 |
13/01/2016 | -0.20 (1.79%) | 11.20 | 11.60 | 10.50 | 11.00 | 10.95 | 6,840.00 | 74.76 |
12/01/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 9,060.00 | 101.47 |
11/01/2016 | + 0.70 (6.67%) | 10.50 | 11.00 | 10.60 | 11.20 | 10.82 | 8,670.00 | 94.90 |
08/01/2016 | -0.20 (1.87%) | 10.70 | 10.70 | 10.50 | 10.50 | 10.54 | 5,690.00 | 59.75 |