Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | -0.50 (4.24%) | 11.80 | 11.30 | 11.30 | 11.30 | 11.30 | 10.00 | 0.11 |
09/03/2016 | + 0.60 (5.36%) | 11.20 | 11.80 | 10.90 | 11.80 | 11.47 | 3,780.00 | 41.48 |
08/03/2016 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
04/03/2016 | -0.70 (5.88%) | 11.90 | 11.20 | 11.20 | 11.20 | 11.20 | 10.00 | 0.11 |
03/03/2016 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
02/03/2016 | -0.70 (5.56%) | 12.60 | 11.90 | 11.80 | 11.90 | 11.88 | 9,370.00 | 111.29 |
01/03/2016 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
25/02/2016 | -0.40 (3.08%) | 13.00 | 12.60 | 12.50 | 12.60 | 12.53 | 5,440.00 | 68.21 |
24/02/2016 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
22/02/2016 | -0.50 (3.70%) | 12.80 | 13.60 | 13.30 | 13.50 | 13.51 | 38,350.00 | 518.09 |
19/02/2016 | + 0.70 (5.47%) | 12.80 | 13.60 | 13.30 | 13.50 | 13.51 | 38,350.00 | 518.09 |
18/02/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 160.00 | 2.05 |
17/02/2016 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
16/02/2016 | + 0.80 (6.67%) | 12.00 | 12.80 | 12.70 | 12.80 | 12.78 | 11,500.00 | 147.19 |
15/02/2016 | + 0.50 (4.35%) | 11.10 | 0.00 | 0.00 | 12.00 | 0.00 | 40.00 | 0.45 |
05/02/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 60.00 | 0.69 |