Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
11.00 | 11.70 | 11.00 | 11.00 | 11.43 | 30.00 | 0.34 |
23/10/2019 |
-0.75 (6.38%)
![]() |
11.75 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
22/10/2019 |
-
![]() |
11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
21/10/2019 |
-
![]() |
11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
18/10/2019 |
-
![]() |
11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
15/10/2019 |
-
![]() |
11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
14/10/2019 |
-
![]() |
11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
11/10/2019 |
-
![]() |
11.00 | 11.75 | 11.75 | 11.75 | 11.75 | 10.00 | 0.12 |
10/10/2019 |
-
![]() |
11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/10/2019 |
-
![]() |
11.50 | 12.30 | 11.00 | 11.00 | 11.65 | 60.00 | 0.67 |
08/10/2019 |
-
![]() |
11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
07/10/2019 |
-
![]() |
12.15 | 11.50 | 11.50 | 11.50 | 11.50 | 210.00 | 2.42 |
04/10/2019 |
-
![]() |
12.90 | 12.15 | 12.15 | 12.15 | 12.15 | 100.00 | 1.22 |
03/10/2019 |
-
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
02/10/2019 |
-
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
01/10/2019 |
-
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
30/09/2019 |
-
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
27/09/2019 |
-
![]() |
14.55 | 12.90 | 12.80 | 12.90 | 12.85 | 40.00 | 0.53 |