Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,600.00 | 0.00 | - | - |
04/04/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 8,100.00 | 77,760.00 |
01/04/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 600.00 | 5,760.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,600.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,600.00 | 0.00 | - | - |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,600.00 | 0.00 | - | - |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,600.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,600.00 | 0.00 | - | - |
24/03/2016 | +
0.10 (1.05%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 1,900.00 | 18,240.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 9,500.00 | 0.00 | 10.00 | 104.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 4,000.00 | 38,000.00 |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,500.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.00 | 3,180.00 | 30,292.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 1,000.00 | 9,500.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 2,000.00 | 19,000.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 1,200.00 | 11,400.00 |
14/03/2016 |
0.00 (0.00%)
![]() |
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 5,600.00 | 52,600.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 5,300.00 | 50,350.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 2,300.00 | 21,850.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 2,000.00 | 19,000.00 |