Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 300.00 | 3,000.00 |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,000.00 | 0.00 | - | - |
04/05/2016 |
-0.10 (0.99%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 400.00 | 4,000.00 |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,100.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,100.00 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,100.00 | 0.00 | - | - |
26/04/2016 | +
0.40 (4.12%)
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 2,000.00 | 20,200.00 |
25/04/2016 | +
0.10 (1.04%)
![]() |
9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.00 | 5,700.00 | 54,750.00 |
22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,600.00 | 0.00 | - | - |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,600.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,600.00 | 0.00 | - | - |
19/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 9,600.00 | 0.00 | 10.00 | 90.00 |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,600.00 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,600.00 | 0.00 | - | - |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,600.00 | 0.00 | - | - |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,600.00 | 0.00 | - | - |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,600.00 | 0.00 | - | - |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,600.00 | 0.00 | - | - |
07/04/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.00 | 1,300.00 | 12,450.00 |
06/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 9,600.00 | 0.00 | - | - |