Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.80 (9.30%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 100.00 | 940.00 |
02/06/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
01/06/2016 |
-
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
31/05/2016 |
-0.90 (9.47%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 200.00 | 1,720.00 |
30/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
27/05/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 500.00 | 4,750.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 500.00 | 4,750.00 |
25/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
20/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
19/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
18/05/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 500.00 | 4,750.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 700.00 | 6,650.00 |
16/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
10/05/2016 |
-0.50 (5.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 3,900.00 | 37,050.00 |
09/05/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |