Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
22/06/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
16/06/2016 | +
0.80 (9.30%)
![]() |
8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | 1,200.00 | 9,740.00 |
15/06/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
07/06/2016 |
-0.80 (8.51%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 100.00 | 860.00 |
06/06/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |