Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
28/07/2016 |
-
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
26/07/2016 | +
0.80 (9.52%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 100.00 | 920.00 |
25/07/2016 | 0.00 (0.00%) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | - | - |
21/07/2016 | +
0.70 (9.09%)
![]() |
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 100.00 | 840.00 |
20/07/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
11/07/2016 |
-0.80 (9.41%)
![]() |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 100.00 | 770.00 |
08/07/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
07/07/2016 |
-0.90 (9.57%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 1,000.00 | 8,500.00 |
06/07/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
05/07/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 8,000.00 | 9,400.00 | 8,000.00 | 9,400.00 | 0.00 | - | - |