Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.50 (5.68%)
![]() |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 100.00 | 930.00 |
16/01/2017 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
13/01/2017 |
-0.70 (7.37%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
12/01/2017 | +
1.00 (10.53%)
![]() |
10,600.00 | 10,600.00 | 10,300.00 | 10,500.00 | 0.00 | 10.00 | 104.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
10,600.00 | 10,600.00 | 10,300.00 | 10,500.00 | 0.00 | 1,700.00 | 17,760.00 |
10/01/2017 | +
0.10 (0.96%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 200.00 | 2,100.00 |
09/01/2017 | +
0.30 (2.97%)
![]() |
10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 0.00 | 4,300.00 | 43,810.00 |
06/01/2017 | +
0.10 (1.00%)
![]() |
10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | 400.00 | 4,020.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 110.00 | 1,101.00 |
03/01/2017 | +
0.50 (5.26%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
30/12/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |