Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
16/05/2017 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
12/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
11/05/2017 | + 0.60 (6.38%) | 9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 2,600.00 | 25.99 |
10/05/2017 | + 0.80 (9.30%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1,800.00 | 16.92 |
09/05/2017 | -0.80 (8.51%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 11,000.00 | 94.60 |
08/05/2017 | + 0.20 (2.17%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 600.00 | 5.64 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,900.00 | 17.48 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
27/04/2017 | - | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,000.00 | 9.20 |
20/04/2017 | - | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |