Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
11/08/2017 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
10/08/2017 | + 0.30 (3.09%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 400.00 | 4.00 |
09/08/2017 | -0.30 (3.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 600.00 | 5.82 |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
01/08/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 9.70 | 10.00 | 0.00 | 7,400.00 | 73.70 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
28/07/2017 | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 4,000.00 | 40.00 |
27/07/2017 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
26/07/2017 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
25/07/2017 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/07/2017 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
18/07/2017 | -0.30 (2.91%) | 11.00 | 11.00 | 10.00 | 10.00 | 10.50 | 2,000.00 | 21,000.00 |