Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 10,000.00 | 97.00 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
29/09/2017 | + 0.10 (1.04%) | 9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 7,000.00 | 67.00 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 2,000.00 | 19.20 |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
22/09/2017 | + 0.10 (1.05%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,000.00 | 9.60 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
20/09/2017 | -0.10 (1.04%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 5,000.00 | 47.50 |
19/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
18/09/2017 | + 0.10 (1.05%) | 9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 6,000.00 | 57.20 |
15/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 1,400.00 | 13.40 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
13/09/2017 | -0.20 (2.06%) | 9.70 | 9.70 | 9.50 | 9.50 | 0.00 | 3,000.00 | 28.70 |