Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
30/01/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 4,104.00 | 42.28 |
29/01/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 5,000.00 | 51.50 |
26/01/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 5,200.00 | 53.56 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
19/01/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,000.00 | 10.30 |
18/01/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,000.00 | 10.30 |
17/01/2018 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 2,000.00 | 20.78 |
16/01/2018 |
-0.30 (2.78%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 2,200.00 | 23.45 |
15/01/2018 |
-0.20 (1.82%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 500.00 | 5.42 |
12/01/2018 | +
0.60 (5.26%)
![]() |
11.10 | 12.00 | 11.10 | 12.00 | 0.00 | 200.00 | 2.31 |
11/01/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 11,750.00 | 134.04 |
10/01/2018 | +
0.60 (5.56%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,110.00 | 12.64 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
08/01/2018 |
-
![]() |
10.90 | 10.90 | 10.60 | 10.60 | 0.00 | 300.00 | 3.21 |
05/01/2018 | +
0.40 (3.92%)
![]() |
10.90 | 10.90 | 10.60 | 10.60 | 0.00 | 300.00 | 3.21 |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |