Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
07/03/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 200.00 | 2.10 |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
02/03/2018 | +
0.20 (1.94%)
![]() |
9.50 | 10.50 | 9.50 | 10.50 | 0.00 | 3,500.00 | 35.06 |
01/03/2018 |
-1.00 (8.85%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 9,300.00 | 95.79 |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
09/02/2018 | +
1.00 (9.71%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,105.00 | 12.49 |
08/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | 10,001.00 | 100.01 |
07/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | 30,050.00 | 300.46 |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
01/02/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 5,900.00 | 60.77 |