Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
21/09/2018 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1,000.00 | 9.40 |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
19/09/2018 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 1,000.00 | 9.50 |
18/09/2018 |
-
![]() |
9.80 | 9.80 | 9.50 | 9.50 | 0.00 | 1,200.00 | 11.46 |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 700.00 | 6.86 |
11/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
10/09/2018 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1,000.00 | 9.80 |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
06/09/2018 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1,500.00 | 14.70 |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |