Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
16/01/2019 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
11/01/2019 |
-
![]() |
10.40 | 10.70 | 10.40 | 10.50 | 0.00 | 5,800.00 | 60.44 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
08/01/2019 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 2,000.00 | 20.80 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
04/01/2019 |
-
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 300.00 | 3.12 |
03/01/2019 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 400.00 | 4.16 |
02/01/2019 | +
0.40 (4.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
21/12/2018 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |