Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
29/05/2019 |
-0.30 (3.19%)
![]() |
9.80 | 9.80 | 9.10 | 9.10 | 0.00 | 1,100.00 | 10.71 |
28/05/2019 | +
0.30 (3.30%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 200.00 | 1.88 |
27/05/2019 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
24/05/2019 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
23/05/2019 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
21/05/2019 |
-
![]() |
9.10 | 9.80 | 9.00 | 9.80 | 0.00 | 1,300.00 | 11.93 |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
16/05/2019 |
-0.30 (2.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 200.00 | 2.00 |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
10/05/2019 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
09/05/2019 | +
0.60 (6.19%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
08/05/2019 |
-
![]() |
10.30 | 10.30 | 9.70 | 9.70 | 0.00 | 200.00 | 2.00 |
07/05/2019 |
-
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 1,100.00 | 10.77 |