Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
23/08/2019 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 2.00 | 0.02 |
21/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
20/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
19/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
16/08/2019 |
-
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 0.00 | 200.00 | 1.85 |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
14/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
13/08/2019 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 5,000.00 | 48.00 |
12/08/2019 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 5,000.00 | 48.00 |
09/08/2019 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 2,740.00 | 26.31 |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
07/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
06/08/2019 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 5,000.00 | 47.50 |
05/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
02/08/2019 |
-0.20 (2.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 1,800.00 | 17.10 |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
31/07/2019 |
-
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 700.00 | 6.83 |
30/07/2019 | +
0.30 (3.16%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 2,500.00 | 24.25 |