Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.20 (1.89%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 200.00 | 2.08 |
04/12/2015 | 0.00 (0.00%) | 10.50 | 10.70 | 10.50 | 10.60 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 10.50 | 10.70 | 10.50 | 10.60 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 10.50 | 10.70 | 10.50 | 10.60 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 10.50 | 10.70 | 10.50 | 10.60 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 10.50 | 10.70 | 10.50 | 10.60 | 0.00 | - | - |
27/11/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.50 | 10.60 | 0.00 | 4,000.00 | 42.40 |
26/11/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
25/11/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,400.00 | 25.20 |
24/11/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
19/11/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
18/11/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
17/11/2015 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 7,000.00 | 73.50 |
16/11/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |