Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.50 (4.35%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 0.00 | 1,300.00 | 14.39 |
04/01/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,300.00 | 60.95 |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
28/12/2015 | +
1.00 (9.52%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
16/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,000.00 | 10.50 |
15/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,200.00 | 12.60 |
14/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 300.00 | 3.15 |
11/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,400.00 | 14.70 |
10/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
09/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,000.00 | 21.00 |
08/12/2015 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 700.00 | 7.32 |