Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 900.00 | 8,550.00 |
07/03/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
03/03/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 2,000.00 | 19,000.00 |
02/03/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
01/03/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 2,000.00 | 19,000.00 |
29/02/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
23/02/2016 |
-0.50 (5.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 1,000.00 | 9,500.00 |
22/02/2016 |
-0.30 (2.91%)
![]() |
9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.00 | 2,200.00 | 21,900.00 |
19/02/2016 |
-0.20 (1.90%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,000.00 | 20,600.00 |
18/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10,500.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10,500.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10,500.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10,500.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
04/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 10,500.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 10,500.00 | 0.00 | - | - |