Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 21,610.00 | 8.79 |
20/11/2019 | -0.10 (20.00%) | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 133,100.00 | 58.61 |
19/11/2019 | + 0.10 (25.00%) | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 205,500.00 | 102.73 |
18/11/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 4,200.00 | 1.76 |
15/11/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 3,300.00 | 1.34 |
14/11/2019 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 5,100.00 | 2.04 |
13/11/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 47,540.00 | 19.04 |
12/11/2019 | - | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 15,200.00 | 6.08 |
11/11/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 6,500.00 | 2.61 |
08/11/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 16,500.00 | 6.63 |
07/11/2019 | + 0.10 (25.00%) | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 26,324.00 | 13.13 |
06/11/2019 | - | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 112,618.00 | 45.37 |
05/11/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 93,100.00 | 39.25 |
04/11/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 21,803.00 | 8.74 |
01/11/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 48,700.00 | 20.56 |
31/10/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 73,706.00 | 29.57 |
30/10/2019 | - | 0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 138,975.00 | 60.95 |
29/10/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 1,000.00 | 0.49 |
28/10/2019 | - | 0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 73,900.00 | 34.12 |
25/10/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 67,028.00 | 32.35 |